The table now supports more timeframes, header sorting, and configurable columns — just like the main ranking.
| # | Coin | Price | Market cap | 24h volume | 5m change | 15m change | 1h change | 4h change | 12h change | 24h change | 7d change | Sparkline · 7d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$79,799.00 | $1602.35B | $18.7B | 0.00% | -0.19% | 0.00% | +0.54% | +0.58% | +0.17% | +2.50% | |
| 2 |
Ethereum
ETH
|
$2,475.88 | $302.12B | $6.63B | 0.00% | -0.12% | 0.00% | +1.08% | +1.19% | +0.87% | +1.20% | |
| 3 |
Tether
USDT
|
$1.0000 | $183.4B | $39.09B | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | |
| 4 |
BNB
BNB
|
$778.0400 | $103.61B | $2.13B | 0.00% | +0.13% | +0.20% | +1.99% | +7.38% | +8.01% | +12.50% | |
| 5 |
XRP
XRP
|
$1.4200 | $88.87B | $1.42B | 0.00% | 0.00% | -0.50% | +0.94% | +1.88% | +1.14% | +1.90% | |
| 6 |
USDC
USDC
|
$1.0000 | $74.57B | $9.66B | 0.00% | +0.00% | 0.00% | 0.00% | +0.00% | +0.00% | 0.00% | |
| 7 |
Solana
SOL
|
$103.6800 | $60.7B | $2.26B | 0.00% | -0.15% | -0.30% | +1.55% | +2.33% | +1.99% | -0.90% | |
| 8 |
TRON
TRX
|
$0.333978 | $31.71B | $257.88M | 0.00% | -0.06% | 0.00% | +0.29% | +0.64% | +0.65% | -1.30% | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.0050 | $22.4B | $5.55M | 0.00% | 0.00% | 0.00% | -3.53% | -3.23% | -2.68% | -3.50% | |
| 10 |
Hyperliquid
HYPE
|
$85.6400 | $19.06B | $823.4M | 0.00% | -0.49% | +0.20% | +0.55% | +1.75% | +0.85% | +3.10% | |
| 11 |
Zcash
ZEC
|
$1,016.77 | $17.2B | $658.09M | 0.00% | -0.59% | -0.10% | +1.40% | +1.23% | -1.54% | +22.40% | |
| 12 |
Dogecoin
DOGE
|
$0.09083 | $14.15B | $1.02B | 0.00% | -0.59% | -2.50% | +7.78% | +11.04% | +7.52% | +8.10% | |
| 13 |
Rain
RAIN
|
$0.01704262 | $12.09B | $35.75M | 0.00% | -0.11% | -0.30% | +4.35% | +4.35% | +2.78% | -3.10% | |
| 14 |
Monero
XMR
|
$539.9500 | $10.15B | $102.87M | 0.00% | -0.15% | -0.50% | +0.77% | +2.86% | +2.50% | +16.70% | |
| 15 |
USDS
USDS
|
$0.999746 | $9.81B | $146.75M | 0.00% | +0.00% | 0.00% | -0.02% | -0.01% | -0.02% | 0.00% | |
| 16 |
Chainlink
LINK
|
$12.0400 | $9B | $345.24M | 0.00% | +0.08% | -0.40% | +2.13% | +3.79% | +2.91% | +5.80% | |
| 17 |
WhiteBIT Coin
WBT
|
$73.4000 | $8.66B | $36.69M | 0.00% | -0.18% | 0.00% | +0.62% | +0.61% | +0.29% | +2.20% | |
| 19 |
Cardano
ADA
|
$0.220193 | $8.26B | $401.5M | 0.00% | -0.37% | -0.50% | +2.52% | +4.61% | +3.25% | +9.80% | |
| 20 |
Stellar
XLM
|
$0.184691 | $6.43B | $115.34M | 0.00% | -0.16% | -0.40% | +1.12% | +2.35% | +3.16% | +3.40% | |
| 21 |
Bitcoin Cash
BCH
|
$256.4000 | $5.15B | $155.45M | 0.00% | -0.22% | -0.10% | +3.17% | +3.63% | +1.23% | +4.80% | |
| 22 |
Dai
DAI
|
$1.0000 | $4.61B | $245.8M | 0.00% | +0.02% | 0.00% | -0.01% | -0.01% | +0.01% | 0.00% | |
| 23 |
Uniswap
UNI
|
$7.1200 | $4.44B | $695.13M | 0.00% | +1.28% | +4.30% | +8.04% | +7.51% | +15.75% | +52.30% | |
| 24 |
Ethena USDe
USDE
|
$0.999954 | $4.35B | $66.68M | 0.00% | +0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | |
| 25 |
Canton
CC
|
$0.109615 | $4.33B | $7M | 0.00% | -0.30% | -0.30% | +1.14% | +2.38% | +3.43% | -5.50% | |
| 26 |
USD1
USD1
|
$0.999652 | $4.25B | $912.05M | 0.00% | +0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.00% | |
| 27 |
Litecoin
LTC
|
$54.2600 | $4.21B | $443.95M | 0.00% | -0.70% | -0.50% | +1.85% | +3.91% | +7.28% | +11.80% | |
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.4300 | $3.97B | $45.44M | 0.00% | 0.00% | +0.10% | +0.15% | +1.74% | +3.07% | +5.20% | |
| 29 |
Hedera
HBAR
|
$0.080872 | $3.54B | $56.49M | 0.00% | +0.02% | -0.50% | +0.96% | +1.95% | +4.62% | +7.20% | |
| 30 |
Sui
SUI
|
$0.808323 | $3.31B | $599.04M | 0.00% | +0.37% | 0.00% | +1.07% | +4.19% | +6.64% | +8.30% | |
| 31 |
Avalanche
AVAX
|
$7.6200 | $3.29B | $205.49M | 0.00% | +0.26% | -0.10% | +1.16% | +2.71% | +3.20% | +4.30% | |
| 32 |
Global Dollar
USDG
|
$1.0000 | $3.26B | $1.5B | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% | +0.00% | 0.00% | |
| 33 |
Shiba Inu
SHIB
|
$0.00000549 | $3.23B | $72.79M | 0.00% | -0.18% | -0.80% | +1.55% | +4.61% | +5.22% | +7.90% | |
| 34 |
NEAR Protocol
NEAR
|
$2.2300 | $2.91B | $457.58M | 0.00% | 0.00% | -1.20% | +2.44% | +0.89% | +4.11% | +20.50% | |
| 35 |
PayPal USD
PYUSD
|
$0.999996 | $2.91B | $64.61M | 0.00% | +0.01% | 0.00% | -0.01% | -0.01% | -0.01% | 0.00% | |
| 37 |
Cronos
CRO
|
$0.056613 | $2.75B | $4.1M | 0.00% | -0.10% | -0.80% | +1.39% | +2.37% | +0.91% | -1.20% | |
| 38 |
Tether Gold
XAUT
|
$4,427.33 | $2.71B | $77.93M | 0.00% | +0.00% | 0.00% | +0.05% | -0.02% | -0.07% | -0.70% | |
| 40 |
MemeCore
M
|
$1.1200 | $2.54B | $1.18M | 0.00% | 0.00% | +0.30% | +0.35% | -0.92% | +1.35% | +6.80% | |
| 41 |
Ripple USD
RLUSD
|
$0.999966 | $2.41B | $63.05M | 0.00% | +0.00% | 0.00% | -0.01% | -0.01% | 0.00% | -0.10% | |
| 42 |
OKB
OKB
|
$113.6800 | $2.39B | $28.46M | 0.00% | +0.07% | -0.30% | +0.20% | +4.55% | +4.92% | +0.60% | |
| 43 |
Bittensor
TAO
|
$234.1300 | $2.25B | $159.27M | 0.00% | -0.17% | -0.70% | -0.40% | +3.44% | +4.59% | -1.50% | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.1400 | $2.19B | $1.55M | 0.00% | 0.00% | -0.40% | -0.53% | -0.49% | -0.12% | -0.40% | |
| 45 |
Aster
ASTER
|
$0.78347 | $2.12B | $360.02M | 0.00% | -1.09% | +1.70% | -4.83% | +6.98% | +5.97% | +14.00% | |
| 46 |
Aave
AAVE
|
$135.0400 | $2.08B | $198.28M | 0.00% | +0.50% | +1.10% | +2.38% | +2.71% | +3.59% | +9.20% | |
| 47 |
Mantle
MNT
|
$0.58347 | $1.93B | $16.25M | 0.00% | +0.26% | 0.00% | +0.29% | +1.62% | +2.39% | +12.50% | |
| 48 |
PAX Gold
PAXG
|
$4,434.42 | $1.92B | $47.9M | 0.00% | 0.00% | 0.00% | +0.08% | +0.02% | -0.04% | -0.60% | |
| 49 |
World Liberty Financial
WLFI
|
$0.057272 | $1.82B | $26.24M | 0.00% | -0.48% | -0.20% | +0.82% | +1.36% | +0.92% | -0.70% | |
| 50 |
Ondo
ONDO
|
$0.369645 | $1.8B | $99.32M | 0.00% | -0.18% | -0.20% | -0.24% | -1.03% | +2.93% | +5.10% | |
| 51 |
Morpho
MORPHO
|
$2.5000 | $1.72B | $30.82M | 0.00% | -0.40% | -0.10% | -0.25% | +0.42% | -1.37% | +4.40% | |
| 52 |
Ethena
ENA
|
$0.165697 | $1.67B | $379.69M | 0.00% | +0.22% | -0.40% | +1.24% | +1.72% | +0.57% | +4.90% | |
| 53 |
Sky
SKY
|
$0.068389 | $1.6B | $4.44M | 0.00% | -0.47% | +0.20% | +1.32% | +1.22% | +1.41% | +0.60% | |
| 54 |
Pump.fun
PUMP
|
$0.00394998 | $1.56B | $146.41M | 0.00% | -0.45% | -2.60% | -0.91% | -2.95% | -7.93% | -17.20% | |
| 55 |
Polkadot
DOT
|
$0.909002 | $1.55B | $130.84M | 0.00% | -0.09% | -0.30% | -0.51% | +1.06% | +4.17% | +8.40% | |
| 56 |
Pepe
PEPE
|
$0.00000361 | $1.52B | $237.54M | 0.00% | -0.28% | -1.40% | +3.37% | +5.40% | +1.46% | -0.30% | |
| 57 |
HTX DAO
HTX
|
$0.00000168 | $1.51B | $16.05M | 0.00% | 0.00% | +0.30% | +0.59% | +1.56% | +2.19% | 0.00% | |
| 58 |
Internet Computer
ICP
|
$2.6600 | $1.48B | $60.25M | 0.00% | +0.76% | 0.00% | +0.82% | -0.11% | +7.05% | +4.90% | |
| 59 |
USDD
USDD
|
$0.997534 | $1.47B | $2.61M | 0.00% | -0.02% | -0.10% | +0.02% | +0.04% | -0.11% | -0.20% | |
| 60 |
Worldcoin
WLD
|
$0.396634 | $1.44B | $146.95M | 0.00% | -0.22% | -0.70% | +0.27% | +2.60% | +4.62% | +5.60% | |
| 61 |
Bitget Token
BGB
|
$2.0400 | $1.43B | $8.74M | 0.00% | 0.00% | -0.30% | +1.96% | +3.47% | +2.97% | +6.20% | |
| 62 |
USDGO
USDGO
|
$0.999995 | $1.36B | $29.86M | 0.00% | +0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | |
| 65 |
United Stables
U
|
$0.999235 | $1.28B | $107.43M | 0.00% | +0.01% | 0.00% | -0.01% | -0.02% | -0.02% | 0.00% | |
| 66 |
Ethereum Classic
ETC
|
$7.7800 | $1.23B | $44.76M | 0.00% | 0.00% | -0.30% | +0.92% | +2.72% | +5.38% | +3.00% | |
| 68 |
Bitway
BTW
|
$0.450448 | $1.22B | $10.38M | 0.00% | -0.97% | +1.50% | -2.63% | -0.39% | +0.29% | +12.10% | |
| 69 |
Lighter
LIT
|
$4.7400 | $1.19B | $78.78M | 0.00% | 0.00% | -0.30% | +2.45% | +1.49% | -0.84% | +36.60% | |
| 70 |
Pi Network
PI
|
$0.09524 | $1.06B | $4.19M | 0.00% | -0.10% | -0.20% | -0.01% | +1.60% | +0.95% | +3.60% | |
| 71 |
POL (ex-MATIC)
POL
|
$0.095681 | $1.02B | $42.12M | 0.00% | +0.43% | -0.10% | +0.42% | +1.04% | +2.72% | -8.50% | |
| 72 |
Gate
GT
|
$9.3400 | $994.05M | $2.72M | 0.00% | 0.00% | +0.80% | +2.64% | +9.59% | +11.57% | +14.50% | |
| 73 |
KuCoin
KCS
|
$7.2200 | $990.17M | $2.42M | 0.00% | 0.00% | +0.70% | +1.16% | +2.09% | +2.18% | +4.70% | |
| 74 |
Arbitrum
ARB
|
$0.147664 | $983.55M | $233.74M | 0.00% | +3.40% | +2.10% | +4.47% | +6.42% | +11.70% | +62.10% | |
| 76 |
Quant
QNT
|
$64.8000 | $942.49M | $14.08M | 0.00% | -0.06% | -0.10% | +1.40% | +1.62% | +1.43% | +5.90% | |
| 77 |
JUST
JST
|
$0.109689 | $898.33M | $22.71M | 0.00% | -0.03% | -0.10% | +0.75% | +1.72% | +1.00% | +10.80% | |
| 79 |
Dash
DASH
|
$67.0900 | $860.52M | $555.43M | 0.00% | -0.27% | +1.20% | -3.02% | -6.23% | +22.27% | +61.70% | |
| 80 |
Algorand
ALGO
|
$0.095011 | $859.25M | $37.2M | 0.00% | +0.02% | -0.10% | -1.34% | +1.36% | +4.54% | +8.40% | |
| 81 |
NEXO
NEXO
|
$0.84042 | $839.93M | $1.96M | 0.00% | -0.09% | +0.10% | +1.05% | +0.68% | +1.14% | +2.00% | |
| 82 |
Kaspa
KAS
|
$0.03032525 | $839.65M | $10.76M | 0.00% | -0.05% | -0.50% | +0.79% | +1.82% | +3.66% | +9.80% | |
| 83 |
Venice Token
VVV
|
$17.1900 | $821.19M | $15.34M | 0.00% | -0.46% | -0.20% | -1.13% | -2.79% | -2.54% | +5.20% | |
| 84 |
Cosmos Hub
ATOM
|
$1.5400 | $817.12M | $28.25M | 0.00% | 0.00% | -0.50% | -0.03% | +0.87% | +2.90% | +3.20% | |
| 87 |
Render
RENDER
|
$1.4600 | $759.41M | $37.03M | 0.00% | -0.68% | -0.10% | -0.12% | -0.59% | +2.17% | +1.70% | |
| 88 |
Stable
STABLE
|
$0.02888726 | $752.29M | $7.76M | 0.00% | +0.02% | -0.10% | -0.06% | -0.29% | -0.82% | +10.20% | |
| 89 |
Jupiter
JUP
|
$0.221246 | $734.66M | $53.12M | 0.00% | +0.27% | -0.80% | -0.21% | +2.44% | +1.52% | +1.30% | |
| 90 |
PancakeSwap
CAKE
|
$2.2700 | $727.76M | $136.04M | 0.00% | +0.89% | +0.10% | +2.44% | +14.26% | +14.36% | +32.40% | |
| 92 |
GHO
GHO
|
$0.999153 | $698.41M | $5.27M | 0.00% | +0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.00% | |
| 93 |
Filecoin
FIL
|
$0.786941 | $650.62M | $64.14M | 0.00% | +0.12% | +0.20% | -0.12% | +1.75% | +4.78% | +15.10% | |
| 94 |
Pons
PONS
|
$0.880875 | $629.33M | $193.8M | 0.00% | -4.28% | -3.10% | +4.62% | +34.89% | +28.51% | +313.00% | |
| 95 |
Official Trump
TRUMP
|
$2.3700 | $620.56M | $258.15M | 0.00% | -0.84% | -0.80% | +0.55% | +2.75% | +4.34% | -10.10% | |
| 96 |
Beldex
BDX
|
$0.078669 | $619.16M | $10.38M | 0.00% | -0.04% | -0.40% | -0.74% | +0.03% | -0.57% | -0.90% | |
| 97 |
VeChain
VET
|
$0.00691144 | $594.34M | $6.47M | 0.00% | -0.30% | 0.00% | +0.92% | +0.43% | +3.10% | +4.10% | |
| 98 |
币安人生 (BinanceLife)
币安人生
|
$0.585447 | $585.44M | $20.63M | 0.00% | -0.46% | -3.30% | +10.35% | +19.54% | +19.79% | +15.40% | |
| 99 |
Flare
FLR
|
$0.0066793 | $579.74M | $2.56M | 0.00% | -0.23% | -0.20% | -0.32% | +0.42% | -0.68% | +6.40% | |
| 100 |
Curve DAO
CRV
|
$0.368003 | $572.14M | $49.61M | 0.00% | +0.14% | +0.50% | +1.57% | +2.68% | +4.05% | +21.60% | |
| 101 |
SPX6900
SPX
|
$0.60846 | $566.62M | $7.99M | 0.00% | +0.39% | -0.30% | +3.50% | +1.82% | +0.61% | +17.40% | |
| 102 |
XDC Network
XDC
|
$0.02790695 | $556.67M | $3.53M | 0.00% | -0.01% | +0.10% | 0.00% | +0.97% | +0.48% | +1.20% | |
| 103 |
Usual USD
USD0
|
$0.998813 | $548.41M | $1.61M | 0.00% | +0.00% | 0.00% | +0.02% | +0.03% | -0.01% | -0.10% | |
| 104 |
Ether.fi
ETHFI
|
$0.567278 | $547.72M | $38.5M | 0.00% | -0.33% | -0.30% | +2.11% | +2.76% | -0.79% | +6.50% | |
| 105 |
Pudgy Penguins
PENGU
|
$0.00863164 | $542.81M | $179.37M | 0.00% | -0.30% | -0.30% | +1.22% | +3.67% | +4.17% | -4.80% | |
| 106 |
Aerodrome Finance
AERO
|
$0.536727 | $529.61M | $29.29M | 0.00% | +0.85% | -0.10% | +2.38% | +1.10% | +7.43% | +8.10% | |
| 108 |
Aptos
APT
|
$0.603288 | $518.02M | $44.72M | 0.00% | -0.06% | +0.10% | +0.55% | -0.59% | +3.25% | +11.00% | |
| 109 |
Stacks
STX
|
$0.271421 | $505.68M | $15.58M | 0.00% | -0.23% | +2.90% | +2.55% | +0.54% | +2.74% | +11.10% | |
| 110 |
TrueUSD
TUSD
|
$0.99951 | $494.27M | $7.71M | 0.00% | +0.00% | 0.00% | -0.04% | -0.05% | 0.00% | +0.10% | |
| 111 |
Injective
INJ
|
$4.9100 | $491.46M | $53.65M | 0.00% | -0.41% | +0.10% | -0.09% | +2.92% | +2.74% | -3.00% | |
| 113 |
EURC
EURC
|
$1.1600 | $467.55M | $8.96M | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | -0.06% | +0.30% |
Volume helps you understand whether the move is supported by real liquidity. That reduces false signals in thin markets.
The same coin can lead the market over five minutes and still remain weak over seven days. Switching the timeframe adds context.
