Теперь таблица поддерживает больше таймфреймов, сортировку по заголовкам и настройку видимых колонок — как в общем рейтинге.
| # | Монета | Цена | Капитализация | Объем 24ч | Изм. 5м | Изм. 15м | Изм. 1ч | Изм. 4ч | Изм. 12ч | Изм. 24ч | Изм. 7д | Спарклайн · 7д |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$71,515.00 | $1432.89B | $47.38B | 0.00% | +0.26% | -0.08% | +0.03% | -2.28% | -2.75% | -7.92% | |
| 2 |
Ethereum
ETH
|
$1,991.24 | $240.27B | $17.43B | 0.00% | +0.37% | +0.17% | +1.19% | -0.17% | -0.41% | -6.70% | |
| 3 |
Tether
USDT
|
$0.998611 | $187.97B | $74.28B | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | -0.05% | |
| 4 |
BNB
BNB
|
$693.9500 | $93.61B | $2.86B | 0.00% | +0.90% | +1.14% | +0.61% | -1.15% | -2.13% | +5.00% | |
| 5 |
XRP
XRP
|
$1.3000 | $80.6B | $1.86B | 0.00% | +0.78% | -0.12% | +0.67% | -1.35% | -2.00% | -4.54% | |
| 6 |
USDC
USDC
|
$0.999567 | $75.87B | $15.73B | 0.00% | 0.00% | -0.01% | -0.01% | +0.01% | -0.01% | -0.02% | |
| 7 |
Solana
SOL
|
$81.0100 | $46.88B | $2.56B | 0.00% | +0.52% | +0.31% | +1.32% | -1.11% | -0.80% | -5.99% | |
| 8 |
TRON
TRX
|
$0.344575 | $32.69B | $541.72M | 0.00% | -0.18% | -0.23% | -0.94% | -1.91% | -1.27% | -7.66% | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.0440 | $19.08B | $67.83M | 0.00% | 0.00% | -0.02% | -0.09% | +2.62% | +2.31% | +1.32% | |
| 10 |
Hyperliquid
HYPE
|
$73.0600 | $16.24B | $2.05B | 0.00% | +0.88% | +0.54% | +0.93% | -0.75% | +6.09% | +17.86% | |
| 11 |
Dogecoin
DOGE
|
$0.100204 | $15.48B | $926.16M | 0.00% | +0.45% | +0.43% | +1.03% | -0.20% | +0.88% | -2.87% | |
| 12 |
USDS
USDS
|
$1.0000 | $11.04B | $48.5M | 0.00% | 0.00% | +0.01% | +0.03% | +0.03% | +0.05% | +0.02% | |
| 13 |
Zcash
ZEC
|
$554.5900 | $9.26B | $770.03M | 0.00% | +1.15% | +1.38% | +2.36% | -2.38% | +1.88% | -17.11% | |
| 15 |
Cardano
ADA
|
$0.231273 | $8.59B | $446.93M | 0.00% | +0.48% | +0.22% | +1.01% | -1.37% | -0.69% | -6.10% | |
| 16 |
Stellar
XLM
|
$0.253381 | $8.56B | $1.34B | 0.00% | -1.02% | -1.38% | -0.71% | -0.66% | +2.50% | +68.07% | |
| 17 |
Rain
RAIN
|
$0.01361404 | $8.48B | $55.06M | 0.00% | -0.30% | -0.45% | -2.37% | -4.20% | -4.65% | +70.29% | |
| 18 |
Monero
XMR
|
$358.0500 | $6.73B | $154.87M | 0.00% | -1.05% | -1.45% | +1.35% | +0.64% | -1.44% | -8.93% | |
| 19 |
Chainlink
LINK
|
$9.0600 | $6.59B | $270.35M | 0.00% | +0.33% | +0.02% | +1.72% | -0.12% | +0.21% | -5.60% | |
| 20 |
WhiteBIT Coin
WBT
|
$52.5300 | $6.21B | $95.86M | 0.00% | +0.25% | +0.03% | +0.13% | -1.97% | -2.43% | -8.19% | |
| 21 |
Canton
CC
|
$0.154919 | $5.99B | $9.03M | 0.00% | -0.46% | -0.73% | +1.39% | +1.05% | +1.43% | -6.88% | |
| 22 |
Toncoin
TON
|
$2.2000 | $5.88B | $625.5M | 0.00% | +0.46% | +1.62% | +12.66% | +11.29% | +18.85% | +6.22% | |
| 23 |
Bitcoin Cash
BCH
|
$290.6700 | $5.83B | $196.83M | 0.00% | +0.36% | -0.32% | +2.53% | -2.46% | -2.86% | -17.07% | |
| 24 |
LAB
LAB
|
$15.7100 | $4.94B | $224.11M | 0.00% | -2.24% | -2.18% | +15.13% | +52.43% | +84.84% | +263.98% | |
| 25 |
USD1
USD1
|
$0.998238 | $4.71B | $1.7B | 0.00% | +0.01% | +0.02% | +0.04% | +0.06% | -0.02% | -0.07% | |
| 26 |
Ethena USDe
USDE
|
$0.998634 | $4.49B | $71.34M | 0.00% | 0.00% | -0.01% | +0.02% | +0.01% | +0.00% | -0.05% | |
| 27 |
Dai
DAI
|
$0.999368 | $4.37B | $189.09M | 0.00% | -0.02% | -0.02% | +0.01% | +0.01% | -0.01% | -0.01% | |
| 28 |
MemeCore
M
|
$3.3100 | $4.3B | $9.42M | 0.00% | +1.22% | +4.33% | +8.14% | +10.82% | +11.58% | +13.60% | |
| 29 |
Hedera
HBAR
|
$0.093022 | $4.03B | $140.24M | 0.00% | +0.13% | -0.22% | -0.05% | -2.32% | -2.25% | +4.22% | |
| 30 |
Litecoin
LTC
|
$50.8700 | $3.93B | $312.16M | 0.00% | +0.41% | +0.06% | +0.09% | -1.29% | -1.38% | -3.88% | |
| 31 |
Avalanche
AVAX
|
$8.9200 | $3.85B | $206.02M | 0.00% | +0.34% | +0.31% | +1.59% | +0.21% | +0.80% | -5.32% | |
| 32 |
Sui
SUI
|
$0.879462 | $3.54B | $530.28M | 0.00% | +0.40% | +0.13% | +1.44% | -0.67% | +0.28% | -16.73% | |
| 33 |
NEAR Protocol
NEAR
|
$2.5700 | $3.33B | $870.62M | 0.00% | +1.18% | +2.86% | +7.25% | +8.00% | +14.63% | -7.91% | |
| 34 |
Shiba Inu
SHIB
|
$0.00000554 | $3.27B | $78.59M | 0.00% | +0.18% | -0.15% | +2.53% | +1.23% | +1.94% | -1.80% | |
| 35 |
PayPal USD
PYUSD
|
$1.0000 | $3.03B | $100.63M | 0.00% | +0.01% | +0.02% | +0.03% | +0.05% | +0.05% | +0.01% | |
| 37 |
Cronos
CRO
|
$0.06586 | $2.95B | $10.65M | 0.00% | +0.14% | +0.00% | +0.33% | -1.21% | -2.10% | -5.27% | |
| 38 |
Tether Gold
XAUT
|
$4,468.17 | $2.74B | $217.77M | 0.00% | -0.04% | +0.02% | +0.67% | -0.61% | -1.05% | -1.70% | |
| 39 |
Global Dollar
USDG
|
$1.0000 | $2.64B | $58.49M | 0.00% | +0.01% | +0.02% | +0.01% | +0.02% | +0.01% | +0.03% | |
| 41 |
Bittensor
TAO
|
$253.7300 | $2.43B | $182.76M | 0.00% | +0.49% | -0.02% | +2.82% | +0.63% | +0.66% | -8.84% | |
| 42 |
Ondo US Dollar Yield
USDY
|
$1.1300 | $2.14B | $2.64M | 0.00% | +0.89% | +0.65% | -0.51% | -0.68% | +0.15% | +0.02% | |
| 43 |
Mantle
MNT
|
$0.633958 | $2.09B | $76.06M | 0.00% | +0.34% | +0.01% | -1.00% | -3.06% | -4.20% | -2.98% | |
| 44 |
PAX Gold
PAXG
|
$4,480.74 | $2.08B | $176.49M | 0.00% | -0.02% | +0.06% | +0.70% | -0.53% | -1.03% | -1.62% | |
| 45 |
Polkadot
DOT
|
$1.1600 | $1.96B | $237.97M | 0.00% | +0.87% | +0.53% | +1.12% | -2.28% | -0.08% | -9.45% | |
| 46 |
World Liberty Financial
WLFI
|
$0.060173 | $1.91B | $42.68M | 0.00% | +0.20% | -0.43% | +1.33% | +1.38% | +2.90% | -4.28% | |
| 47 |
OKB
OKB
|
$89.2600 | $1.87B | $26.69M | 0.00% | +0.03% | -0.37% | +1.20% | -1.65% | -3.58% | +7.26% | |
| 48 |
Uniswap
UNI
|
$2.9900 | $1.86B | $148.15M | 0.00% | +0.34% | +0.26% | +1.99% | -0.35% | +0.36% | -11.35% | |
| 49 |
Aster
ASTER
|
$0.690596 | $1.78B | $232.45M | 0.00% | +0.34% | -0.26% | +1.32% | -3.28% | -3.69% | -1.07% | |
| 50 |
Ondo
ONDO
|
$0.357248 | $1.74B | $156M | 0.00% | +0.43% | 0.00% | +1.56% | -1.12% | -0.04% | -17.75% | |
| 51 |
Ripple USD
RLUSD
|
$0.999952 | $1.7B | $129.87M | 0.00% | 0.00% | +0.00% | +0.01% | +0.02% | +0.02% | -0.02% | |
| 52 |
Internet Computer
ICP
|
$3.0100 | $1.67B | $116.98M | 0.00% | +1.35% | +3.56% | +8.10% | +5.84% | +13.90% | +9.93% | |
| 53 |
Falcon USD
USDF
|
$0.995173 | $1.66B | $1.24M | 0.00% | +0.02% | +0.03% | +0.02% | +0.01% | +0.04% | -0.23% | |
| 54 |
HTX DAO
HTX
|
$0.00000183 | $1.66B | $21.33M | 0.00% | -0.54% | +0.07% | -0.90% | -0.73% | -0.53% | -9.61% | |
| 55 |
Sky
SKY
|
$0.067347 | $1.57B | $14.81M | 0.00% | +0.04% | -0.36% | -1.01% | -3.12% | +1.23% | -4.62% | |
| 56 |
Pi Network
PI
|
$0.145792 | $1.55B | $15.71M | 0.00% | +0.16% | -0.28% | +1.01% | -1.29% | -0.77% | -2.44% | |
| 57 |
Pepe
PEPE
|
$0.00000342 | $1.44B | $180.99M | 0.00% | +0.59% | +0.36% | +2.03% | +0.35% | +1.40% | -6.19% | |
| 58 |
USDD
USDD
|
$1.0010 | $1.43B | $4.11M | 0.00% | +0.17% | -0.04% | +0.22% | +0.02% | +0.10% | +0.06% | |
| 59 |
Bitget Token
BGB
|
$2.0200 | $1.42B | $22.66M | 0.00% | 0.00% | -0.37% | -0.07% | -2.75% | -2.46% | +1.25% | |
| 60 |
Worldcoin
WLD
|
$0.423853 | $1.41B | $639.02M | 0.00% | +2.26% | +5.70% | +5.59% | +1.18% | +27.03% | +38.96% | |
| 61 |
Morpho
MORPHO
|
$2.1000 | $1.34B | $20.92M | 0.00% | +0.48% | +0.59% | +5.22% | +3.39% | -1.53% | -7.75% | |
| 62 |
BFUSD
BFUSD
|
$0.99811 | $1.32B | $2.38M | 0.00% | -0.02% | -0.03% | -0.01% | -0.01% | 0.00% | -0.08% | |
| 63 |
Ethereum Classic
ETC
|
$8.1100 | $1.27B | $52.38M | 0.00% | +0.25% | +0.05% | +0.92% | +0.13% | +0.10% | -11.07% | |
| 64 |
Aave
AAVE
|
$80.5900 | $1.22B | $193.21M | 0.00% | +0.70% | +0.40% | +0.24% | -2.13% | -0.88% | -7.29% | |
| 65 |
Humanity
H
|
$0.636236 | $1.16B | $790.49M | 0.00% | +1.32% | +11.50% | -26.73% | -4.42% | +61.46% | +148.04% | |
| 66 |
Render
RENDER
|
$2.1000 | $1.09B | $105.51M | 0.00% | +1.45% | +3.32% | +3.45% | -1.84% | +3.10% | -3.76% | |
| 67 |
Algorand
ALGO
|
$0.121978 | $1.09B | $52.19M | 0.00% | +0.49% | +0.64% | +3.21% | -1.07% | -2.69% | +7.30% | |
| 68 |
USDtb
USDTB
|
$0.998356 | $1.06B | $3.17M | 0.00% | +0.00% | -0.01% | 0.00% | -0.04% | -0.06% | -0.08% | |
| 69 |
KuCoin
KCS
|
$7.7800 | $1.05B | $2.97M | 0.00% | +0.26% | +0.39% | +1.38% | -0.87% | -1.00% | -3.56% | |
| 70 |
Quant
QNT
|
$71.8300 | $1.05B | $10.15M | 0.00% | +0.03% | +0.34% | +3.24% | +1.01% | +2.02% | -9.82% | |
| 72 |
POL (ex-MATIC)
POL
|
$0.093552 | $998.95M | $60.32M | 0.00% | -0.33% | -0.49% | +2.64% | +1.38% | +2.94% | +0.25% | |
| 73 |
Cosmos Hub
ATOM
|
$1.9300 | $988.95M | $33.32M | 0.00% | +0.52% | +0.46% | +0.38% | -1.36% | +0.17% | -10.59% | |
| 75 |
United Stables
U
|
$0.999615 | $969.58M | $10.17M | 0.00% | +0.00% | -0.01% | +0.04% | +0.04% | +0.02% | -0.02% | |
| 76 |
Stable
STABLE
|
$0.03921214 | $909.45M | $22.85M | 0.00% | -0.08% | -1.07% | -1.43% | +0.67% | -1.24% | +6.14% | |
| 78 |
DeXe
DEXE
|
$18.5700 | $869.03M | $14.18M | 0.00% | -0.11% | +0.58% | -0.34% | -2.00% | -3.27% | +6.33% | |
| 80 |
Venice Token
VVV
|
$18.3000 | $853.85M | $97.08M | 0.00% | +0.88% | +1.17% | +1.55% | -5.66% | +2.50% | +0.73% | |
| 81 |
Kaspa
KAS
|
$0.03050161 | $836.33M | $14.2M | 0.00% | +0.64% | +0.85% | +3.25% | -0.05% | +1.05% | -9.20% | |
| 82 |
NEXO
NEXO
|
$0.836842 | $835.95M | $4.8M | 0.00% | +0.10% | +0.26% | +1.74% | -1.38% | -1.72% | -2.38% | |
| 83 |
JUST
JST
|
$0.096056 | $820.45M | $28.42M | 0.00% | -0.08% | -0.09% | -0.42% | +0.24% | +3.31% | +3.87% | |
| 84 |
Ethena
ENA
|
$0.08895 | $803.04M | $88.62M | 0.00% | +0.24% | +0.62% | +4.17% | +1.61% | +2.16% | -11.95% | |
| 85 |
Aptos
APT
|
$0.948256 | $776.75M | $73.58M | 0.00% | +0.92% | +1.69% | +3.33% | 0.00% | +2.83% | -3.53% | |
| 86 |
Filecoin
FIL
|
$0.954263 | $751.59M | $102.92M | 0.00% | +1.11% | +1.90% | +3.85% | +0.37% | +3.05% | -4.68% | |
| 87 |
Gate
GT
|
$6.9700 | $741.83M | $4.9M | 0.00% | +0.14% | +0.06% | -1.20% | -2.53% | -2.94% | -1.13% | |
| 88 |
Injective
INJ
|
$7.0600 | $705.22M | $208.52M | 0.00% | +1.00% | +0.84% | +3.83% | +5.71% | +10.45% | +23.94% | |
| 89 |
Jupiter
JUP
|
$0.199321 | $662.14M | $35.26M | 0.00% | +0.20% | +1.14% | +6.58% | +4.19% | +5.40% | -2.43% | |
| 90 |
XDC Network
XDC
|
$0.03283404 | $654.76M | $18.96M | 0.00% | +0.01% | -0.36% | -0.58% | -3.36% | -1.54% | -0.02% | |
| 91 |
Midnight
NIGHT
|
$0.03937092 | $653.26M | $20.86M | 0.00% | -0.33% | +1.20% | +4.19% | +2.09% | +4.84% | +22.06% | |
| 92 |
Flare
FLR
|
$0.00752609 | $650.32M | $3.32M | 0.00% | +0.03% | -0.18% | +0.59% | -1.32% | -2.06% | -9.60% | |
| 95 |
Pump.fun
PUMP
|
$0.00184204 | $647.24M | $45.55M | 0.00% | +3.74% | +3.71% | +3.64% | +0.10% | +5.32% | +1.07% | |
| 93 |
Arbitrum
ARB
|
$0.103238 | $646.06M | $57.4M | 0.00% | +1.20% | +1.53% | +3.10% | -0.18% | +2.04% | -5.89% | |
| 94 |
Artificial Superintelligence Alliance
FET
|
$0.280409 | $633.84M | $307.65M | 0.00% | +0.32% | +3.15% | +4.42% | -1.32% | +6.30% | +21.89% | |
| 96 |
币安人生 (BinanceLife)
币安人生
|
$0.630462 | $623.23M | $95.91M | 0.00% | -0.88% | -3.16% | +0.81% | -0.26% | +1.45% | +45.07% | |
| 97 |
Beldex
BDX
|
$0.078493 | $607.56M | $9.28M | 0.00% | +0.03% | -0.04% | -0.31% | +0.13% | -2.21% | -0.32% | |
| 98 |
GHO
GHO
|
$0.999458 | $583.68M | $8.57M | 0.00% | +0.00% | -0.01% | +0.03% | +0.01% | +0.04% | +0.04% | |
| 102 |
apxUSD
APXUSD
|
$0.999692 | $526.94M | $17.07M | 0.00% | +0.00% | +0.01% | +0.02% | +0.02% | +0.01% | +0.01% | |
| 104 |
VeChain
VET
|
$0.00597585 | $514.01M | $12.27M | 0.00% | +0.24% | -0.13% | +1.82% | -0.14% | -0.46% | -10.99% | |
| 105 |
Dash
DASH
|
$40.2200 | $512.09M | $92.88M | 0.00% | +0.47% | +0.32% | +4.82% | +1.34% | +2.68% | -12.57% | |
| 106 |
YLDS
YLDS
|
$0.999414 | $509.24M | $19.53M | 0.00% | -0.01% | +0.00% | -0.01% | -0.01% | -0.02% | -0.03% | |
| 107 |
USX
USX
|
$0.999428 | $500.92M | $2.96M | 0.00% | +0.02% | +0.00% | +0.02% | -0.02% | 0.00% | -0.01% | |
| 108 |
TrueUSD
TUSD
|
$0.998742 | $493.55M | $14.44M | 0.00% | +0.03% | +0.08% | +0.01% | 0.00% | +0.07% | -0.04% | |
| 109 |
Official Trump
TRUMP
|
$2.0700 | $491.71M | $103.17M | 0.00% | +0.49% | -0.10% | +5.74% | +4.62% | +4.11% | -1.60% | |
| 110 |
Virtuals Protocol
VIRTUAL
|
$0.74292 | $489.49M | $82.38M | 0.00% | +1.34% | +1.90% | +5.92% | +2.28% | +5.46% | -6.21% | |
| 111 |
Kite
KITE
|
$0.209481 | $488.52M | $35.96M | 0.00% | +0.00% | +0.39% | -2.49% | -1.39% | +2.37% | +5.59% |
Объём помогает понять, поддержан ли рост или падение реальной ликвидностью. Это защищает от ложных сигналов на тонком рынке.
Одна и та же монета может быть лидером за 5 минут и одновременно оставаться слабой на горизонте 7 дней. Переключение таймфрейма показывает контекст.