Теперь таблица поддерживает больше таймфреймов, сортировку по заголовкам и настройку видимых колонок — как в общем рейтинге.
| # | Монета | Цена | Капитализация | Объем 24ч | Изм. 5м | Изм. 15м | Изм. 1ч | Изм. 4ч | Изм. 12ч | Изм. 24ч | Изм. 7д | Спарклайн · 7д |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$82,455.00 | $1657.41B | $27.22B | 0.00% | 0.00% | +0.00% | +1.43% | +0.84% | +0.67% | -0.72% | |
| 2 |
Ethereum
ETH
|
$2,434.87 | $297.48B | $10.83B | 0.00% | 0.00% | -0.14% | +2.33% | +1.64% | +1.47% | -2.55% | |
| 3 |
Tether
USDT
|
$0.999194 | $183.04B | $50.87B | 0.00% | 0.00% | +0.00% | +0.01% | +0.01% | 0.00% | -0.01% | |
| 4 |
BNB
BNB
|
$737.0800 | $96.94B | $680.43M | 0.00% | 0.00% | +0.13% | +0.80% | +0.76% | +1.47% | -0.85% | |
| 5 |
XRP
XRP
|
$1.3200 | $83.51B | $1.35B | 0.00% | 0.00% | +0.02% | +2.17% | +1.78% | +1.53% | -2.95% | |
| 6 |
USDC
USDC
|
$0.999778 | $72.2B | $16.23B | 0.00% | 0.00% | +0.00% | -0.01% | -0.01% | -0.01% | 0.00% | |
| 7 |
Solana
SOL
|
$105.8500 | $62.42B | $2.73B | 0.00% | 0.00% | +0.10% | +1.96% | +1.22% | +1.86% | -0.84% | |
| 8 |
TRON
TRX
|
$0.330757 | $31.42B | $326.2M | 0.00% | 0.00% | -0.11% | +0.01% | -0.04% | -0.12% | +1.15% | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.0550 | $25.42B | $56.01M | 0.00% | 0.00% | +0.16% | -0.23% | -0.33% | +3.07% | -3.22% | |
| 10 |
Zcash
ZEC
|
$1,204.55 | $20.49B | $825.95M | 0.00% | 0.00% | +0.78% | +5.04% | +5.15% | +6.72% | +1.13% | |
| 11 |
Hyperliquid
HYPE
|
$79.8100 | $17.76B | $701.88M | 0.00% | 0.00% | +0.43% | +1.94% | +0.59% | +2.19% | -1.09% | |
| 12 |
Dogecoin
DOGE
|
$0.081116 | $12.69B | $428.92M | 0.00% | 0.00% | +0.09% | +2.42% | +2.03% | +2.37% | -3.85% | |
| 13 |
Monero
XMR
|
$614.7900 | $11.57B | $180.14M | 0.00% | 0.00% | +0.31% | +2.30% | +2.84% | +4.45% | +17.51% | |
| 14 |
USDS
USDS
|
$1.0000 | $10.02B | $79.9M | 0.00% | 0.00% | +0.00% | -0.01% | +0.02% | 0.00% | +0.00% | |
| 15 |
WhiteBIT Coin
WBT
|
$80.6200 | $9.58B | $116.59M | 0.00% | 0.00% | -0.02% | +1.62% | +0.89% | +0.77% | -1.14% | |
| 16 |
Chainlink
LINK
|
$12.1700 | $9.33B | $246.7M | 0.00% | 0.00% | -0.30% | +2.42% | +1.84% | +2.23% | -5.36% | |
| 18 |
Cardano
ADA
|
$0.220917 | $8.3B | $266.51M | 0.00% | 0.00% | -0.31% | +2.95% | +2.27% | +1.80% | -5.60% | |
| 19 |
NEAR Protocol
NEAR
|
$4.9100 | $6.43B | $1.04B | 0.00% | 0.00% | +0.05% | +5.63% | +3.16% | -0.69% | -0.56% | |
| 20 |
Rain
RAIN
|
$0.0089069 | $6.32B | $15.76M | 0.00% | 0.00% | -2.25% | +2.59% | +5.36% | +0.13% | -11.36% | |
| 21 |
Stellar
XLM
|
$0.178879 | $6.3B | $114.7M | 0.00% | 0.00% | -0.29% | +2.34% | +1.58% | +1.34% | -5.92% | |
| 22 |
Bitcoin Cash
BCH
|
$277.8800 | $5.59B | $137.62M | 0.00% | 0.00% | -0.17% | +2.08% | -0.05% | +0.19% | +2.26% | |
| 23 |
Litecoin
LTC
|
$60.3000 | $4.69B | $242.29M | 0.00% | 0.00% | +0.35% | +2.23% | +0.48% | +0.75% | -1.80% | |
| 24 |
Ethena USDe
USDE
|
$0.999606 | $4.68B | $28.74M | 0.00% | 0.00% | 0.00% | +0.01% | +0.00% | -0.01% | 0.00% | |
| 25 |
Uniswap
UNI
|
$7.3600 | $4.6B | $381.48M | 0.00% | 0.00% | +0.61% | +3.21% | +1.09% | +1.66% | -2.08% | |
| 26 |
Dai
DAI
|
$1.0000 | $4.53B | $265.44M | 0.00% | 0.00% | +0.01% | -0.02% | 0.00% | 0.00% | -0.03% | |
| 27 |
Avalanche
AVAX
|
$9.6300 | $4.28B | $252.59M | 0.00% | 0.00% | -0.17% | +2.32% | +1.06% | +0.90% | -5.78% | |
| 28 |
Canton
CC
|
$0.105338 | $4.2B | $13.52M | 0.00% | 0.00% | -0.26% | +2.42% | -0.04% | +1.52% | -18.36% | |
| 29 |
Sui
SUI
|
$1.0140 | $4.18B | $450.35M | 0.00% | 0.00% | +0.27% | +2.20% | +2.04% | +2.69% | -2.47% | |
| 30 |
USD1
USD1
|
$0.998905 | $4B | $981.17M | 0.00% | 0.00% | +0.00% | 0.00% | +0.01% | +0.01% | -0.06% | |
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.3400 | $3.79B | $27.27M | 0.00% | 0.00% | +0.16% | +0.11% | -1.07% | -0.87% | -3.14% | |
| 32 |
Hedera
HBAR
|
$0.083289 | $3.67B | $96.33M | 0.00% | 0.00% | -0.08% | +1.97% | +0.17% | +1.15% | -4.30% | |
| 33 |
Tether Gold
XAUT
|
$4,119.75 | $3.33B | $188.26M | 0.00% | 0.00% | +0.05% | +0.07% | -0.53% | -0.52% | -0.76% | |
| 34 |
Global Dollar
USDG
|
$1.0000 | $3.13B | $480.06M | 0.00% | 0.00% | +0.00% | -0.01% | 0.00% | -0.01% | 0.00% | |
| 35 |
Bittensor
TAO
|
$272.5700 | $3.09B | $137.09M | 0.00% | 0.00% | +0.52% | +3.43% | +2.26% | +2.54% | -1.30% | |
| 36 |
Shiba Inu
SHIB
|
$0.00000509 | $3B | $48.09M | 0.00% | 0.00% | -0.19% | +2.67% | +2.01% | +1.70% | -2.01% | |
| 37 |
Cronos
CRO
|
$0.057248 | $2.9B | $4.77M | 0.00% | 0.00% | -0.40% | +1.94% | +0.83% | +0.22% | -3.62% | |
| 38 |
PayPal USD
PYUSD
|
$1.0000 | $2.85B | $44.67M | 0.00% | 0.00% | +0.01% | 0.00% | +0.02% | +0.02% | +0.04% | |
| 39 |
Quant
QNT
|
$194.5700 | $2.83B | $59.88M | 0.00% | 0.00% | 0.00% | +1.71% | +0.62% | -0.04% | -4.21% | |
| 40 |
Ethena
ENA
|
$0.19292 | $2.59B | $375.28M | 0.00% | 0.00% | +1.06% | +2.72% | +2.35% | +3.51% | -6.89% | |
| 41 |
Bitway
BTW
|
$1.7000 | $2.56B | $25.23M | 0.00% | 0.00% | -2.19% | +2.86% | -2.88% | -17.91% | -9.25% | |
| 42 |
Ripple USD
RLUSD
|
$1.0000 | $2.44B | $150.17M | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -0.02% | |
| 43 |
OKB
OKB
|
$114.5500 | $2.41B | $21.88M | 0.00% | 0.00% | +0.09% | +1.12% | +0.13% | +1.10% | -5.30% | |
| 45 |
Ondo US Dollar Yield
USDY
|
$1.1500 | $2.36B | $4.02M | 0.00% | 0.00% | +0.07% | +0.10% | -0.02% | +0.02% | +0.04% | |
| 46 |
Aave
AAVE
|
$151.2900 | $2.34B | $247.37M | 0.00% | 0.00% | +0.33% | +2.58% | +1.30% | +2.16% | -4.15% | |
| 47 |
Worldcoin
WLD
|
$0.581785 | $2.22B | $550.82M | 0.00% | 0.00% | +1.64% | +2.61% | +4.68% | +14.67% | +11.83% | |
| 48 |
Ondo
ONDO
|
$0.449138 | $2.19B | $142.74M | 0.00% | 0.00% | +0.14% | +3.49% | +2.55% | +4.14% | -3.79% | |
| 50 |
Pump.fun
PUMP
|
$0.00461343 | $2.13B | $170.61M | 0.00% | 0.00% | +2.09% | +2.53% | +3.09% | +5.08% | -6.09% | |
| 51 |
Polkadot
DOT
|
$1.1700 | $1.99B | $157.52M | 0.00% | 0.00% | +0.60% | +1.96% | +2.05% | +2.34% | +1.06% | |
| 52 |
Aster
ASTER
|
$0.713376 | $1.94B | $82.86M | 0.00% | 0.00% | -0.43% | +2.01% | +1.05% | +1.59% | +2.90% | |
| 53 |
Pepe
PEPE
|
$0.00000457 | $1.92B | $469.64M | 0.00% | 0.00% | -0.55% | +10.00% | +10.56% | +11.31% | +9.27% | |
| 55 |
PAX Gold
PAXG
|
$4,124.76 | $1.82B | $128.01M | 0.00% | 0.00% | +0.03% | +0.09% | -0.40% | -0.42% | -0.74% | |
| 56 |
Sky
SKY
|
$0.075293 | $1.77B | $11.14M | 0.00% | 0.00% | +0.40% | +4.15% | +4.44% | +8.95% | -1.33% | |
| 57 |
Mantle
MNT
|
$0.53314 | $1.76B | $21.49M | 0.00% | 0.00% | +0.12% | +0.95% | -0.50% | +0.32% | -1.06% | |
| 58 |
USDD
USDD
|
$0.998836 | $1.76B | $3.66M | 0.00% | 0.00% | +0.07% | -0.01% | -0.01% | -0.03% | +0.06% | |
| 59 |
World Liberty Financial
WLFI
|
$0.055127 | $1.75B | $41.33M | 0.00% | 0.00% | +0.86% | -0.24% | +0.37% | +2.41% | -5.45% | |
| 60 |
MemeCore
M
|
$0.761686 | $1.74B | $2.78M | 0.00% | 0.00% | -0.22% | -3.60% | +0.72% | +7.26% | -10.83% | |
| 62 |
Morpho
MORPHO
|
$2.3800 | $1.67B | $22.89M | 0.00% | 0.00% | +0.23% | -1.40% | -3.55% | -3.52% | +0.74% | |
| 63 |
Internet Computer
ICP
|
$2.9100 | $1.62B | $40.66M | 0.00% | 0.00% | +0.80% | +2.43% | +1.08% | +2.60% | -7.15% | |
| 64 |
United Stables
U
|
$0.999557 | $1.59B | $142.37M | 0.00% | 0.00% | 0.00% | +0.02% | +0.02% | +0.02% | +0.03% | |
| 65 |
HTX DAO
HTX
|
$0.00000165 | $1.47B | $60.81M | 0.00% | 0.00% | -0.06% | +0.17% | +0.05% | +0.10% | +0.49% | |
| 66 |
Bitget Token
BGB
|
$1.9100 | $1.34B | $11.85M | 0.00% | 0.00% | +0.21% | +3.11% | +1.25% | +1.35% | -2.53% | |
| 67 |
BFUSD
BFUSD
|
$0.998801 | $1.32B | $1.03M | 0.00% | 0.00% | +0.03% | +0.02% | +0.04% | +0.03% | +0.01% | |
| 68 |
Arbitrum
ARB
|
$0.19027 | $1.31B | $272.4M | 0.00% | 0.00% | -0.28% | +0.37% | -5.17% | -1.82% | +1.07% | |
| 69 |
USDGO
USDGO
|
$1.0000 | $1.29B | $25.34M | 0.00% | 0.00% | +0.00% | +0.01% | +0.03% | +0.04% | -0.01% | |
| 70 |
Ethereum Classic
ETC
|
$7.8700 | $1.25B | $40.61M | 0.00% | 0.00% | -0.20% | +2.24% | +1.65% | +2.17% | -3.06% | |
| 71 |
Venice Token
VVV
|
$25.2600 | $1.23B | $42.67M | 0.00% | 0.00% | +1.09% | +3.64% | +2.53% | +3.92% | +18.08% | |
| 72 |
JUST
JST
|
$0.139432 | $1.12B | $22.54M | 0.00% | 0.00% | +0.31% | -1.08% | -1.65% | +0.01% | +0.76% | |
| 73 |
Gate
GT
|
$10.1200 | $1.06B | $1.6M | 0.00% | 0.00% | +0.54% | +1.23% | +2.04% | +1.79% | -5.64% | |
| 74 |
Jupiter
JUP
|
$0.315355 | $1.05B | $75.28M | 0.00% | 0.00% | +0.50% | +4.04% | +6.13% | +8.35% | -2.55% | |
| 75 |
Kaspa
KAS
|
$0.03760583 | $1.04B | $21.38M | 0.00% | 0.00% | +0.73% | +4.57% | +5.18% | +7.55% | -1.74% | |
| 76 |
KuCoin
KCS
|
$7.3800 | $1.03B | $12.44M | 0.00% | 0.00% | +0.55% | +1.56% | +0.95% | -0.44% | -6.61% | |
| 77 |
Algorand
ALGO
|
$0.112668 | $1.02B | $51.61M | 0.00% | 0.00% | -0.06% | +2.80% | +1.14% | +3.58% | -5.46% | |
| 78 |
POL (ex-MATIC)
POL
|
$0.094763 | $1.01B | $47.43M | 0.00% | 0.00% | +0.28% | +2.21% | +1.95% | +3.12% | -5.57% | |
| 80 |
Render
RENDER
|
$1.8400 | $955.82M | $47.01M | 0.00% | 0.00% | +0.18% | +2.81% | +2.10% | +2.62% | -8.92% | |
| 81 |
Cosmos Hub
ATOM
|
$1.7500 | $938.45M | $47.83M | 0.00% | 0.00% | +0.59% | +1.60% | -0.80% | -0.02% | -4.58% | |
| 82 |
Pi Network
PI
|
$0.078421 | $883.94M | $3.43M | 0.00% | 0.00% | -0.12% | +1.27% | +0.99% | +0.88% | -2.48% | |
| 83 |
Filecoin
FIL
|
$1.0330 | $863.84M | $114.09M | 0.00% | 0.00% | -0.43% | +2.83% | +2.50% | +2.27% | -9.78% | |
| 84 |
Injective
INJ
|
$8.5300 | $853.37M | $134.1M | 0.00% | 0.00% | -0.87% | +1.38% | +0.77% | -0.51% | +4.57% | |
| 85 |
Aerodrome Finance
AERO
|
$0.858258 | $844.58M | $75.35M | 0.00% | 0.00% | +0.32% | +8.31% | +6.55% | +10.44% | -2.52% | |
| 87 |
NEXO
NEXO
|
$0.815517 | $813.12M | $2.42M | 0.00% | 0.00% | +0.14% | +1.47% | +0.72% | +0.64% | -1.60% | |
| 88 |
Lighter
LIT
|
$3.1900 | $797.8M | $79.23M | 0.00% | 0.00% | +1.77% | +0.08% | -1.92% | +4.62% | -3.48% | |
| 89 |
LayerZero
ZRO
|
$1.9600 | $782.87M | $114.79M | 0.00% | 0.00% | +2.01% | +3.77% | +4.52% | +2.73% | -1.89% | |
| 91 |
Pearl
PEARL
|
$2.1100 | $744.21M | $1.93M | 0.00% | 0.00% | -3.30% | +13.27% | +12.03% | +9.69% | +13.89% | |
| 92 |
Aptos
APT
|
$0.829566 | $733.65M | $67.35M | 0.00% | 0.00% | +1.53% | +4.21% | +6.01% | +8.93% | -1.25% | |
| 93 |
PancakeSwap
CAKE
|
$2.2100 | $702.01M | $51.81M | 0.00% | 0.00% | -0.02% | +2.06% | +1.93% | +1.99% | -3.38% | |
| 94 |
Akedo
AKE
|
$0.03081049 | $701.63M | $13.8M | 0.00% | 0.00% | -0.71% | +3.67% | +2.04% | +3.14% | +24.28% | |
| 95 |
GHO
GHO
|
$0.998368 | $697.89M | $3.25M | 0.00% | 0.00% | +0.00% | +0.01% | 0.00% | +0.00% | +0.02% | |
| 96 |
Ether.fi
ETHFI
|
$0.712613 | $687.72M | $36.89M | 0.00% | 0.00% | +0.68% | +3.31% | +3.67% | +5.40% | +4.26% | |
| 97 |
Stacks
STX
|
$0.345 | $647.17M | $25.85M | 0.00% | 0.00% | +1.59% | +1.79% | -3.21% | -3.91% | -19.87% | |
| 99 |
XDC Network
XDC
|
$0.0322118 | $642.58M | $8.55M | 0.00% | 0.00% | +0.43% | +0.35% | -0.94% | -1.63% | -5.33% | |
| 98 |
Midnight
NIGHT
|
$0.03866241 | $642.48M | $12.42M | 0.00% | 0.00% | -0.35% | +1.94% | -0.72% | -3.54% | -11.60% | |
| 100 |
Dash
DASH
|
$49.6400 | $638.79M | $55.07M | 0.00% | 0.00% | -0.03% | +1.82% | -0.49% | -0.04% | +0.04% | |
| 101 |
Celestia
TIA
|
$0.635637 | $625.3M | $126.31M | 0.00% | 0.00% | +1.16% | -1.90% | +2.50% | +4.72% | +10.53% | |
| 102 |
Pyth Network
PYTH
|
$0.078702 | $620.21M | $43.32M | 0.00% | 0.00% | +1.24% | +2.70% | +4.20% | +8.34% | -3.79% | |
| 103 |
VeChain
VET
|
$0.00700554 | $602.32M | $6.8M | 0.00% | 0.00% | +0.10% | +3.57% | +4.44% | +4.73% | -3.74% | |
| 104 |
Curve DAO
CRV
|
$0.373695 | $590.56M | $79.64M | 0.00% | 0.00% | -0.48% | +3.47% | +2.48% | +2.12% | +10.59% | |
| 105 |
Quack AI
Q
|
$0.123578 | $581.89M | $34.75M | 0.00% | 0.00% | +0.86% | -3.28% | +6.10% | -6.26% | +197.52% | |
| 107 |
Beldex
BDX
|
$0.073461 | $578.32M | $2.71M | 0.00% | 0.00% | -0.11% | -1.17% | -1.48% | -2.50% | -14.76% | |
| 108 |
Flare
FLR
|
$0.00636758 | $556.98M | $2.29M | 0.00% | 0.00% | -0.26% | +1.73% | +0.74% | +0.20% | -6.55% | |
| 109 |
Raydium
RAY
|
$2.0200 | $546.79M | $44.02M | 0.00% | 0.00% | +2.36% | +7.12% | +5.22% | +7.18% | +0.61% |
Объём помогает понять, поддержан ли рост или падение реальной ликвидностью. Это защищает от ложных сигналов на тонком рынке.
Одна и та же монета может быть лидером за 5 минут и одновременно оставаться слабой на горизонте 7 дней. Переключение таймфрейма показывает контекст.
