Теперь таблица поддерживает больше таймфреймов, сортировку по заголовкам и настройку видимых колонок — как в общем рейтинге.
| # | Монета | Цена | Капитализация | Объем 24ч | Изм. 5м | Изм. 15м | Изм. 1ч | Изм. 4ч | Изм. 12ч | Изм. 24ч | Изм. 7д | Спарклайн · 7д |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$79,978.00 | $1605.98B | $18.86B | 0.00% | 0.00% | -0.10% | +0.43% | +0.68% | +0.50% | +2.60% | |
| 2 |
Ethereum
ETH
|
$2,477.64 | $302.34B | $6.74B | 0.00% | 0.00% | +0.30% | +0.49% | +0.88% | +1.18% | +1.20% | |
| 3 |
Tether
USDT
|
$1.0000 | $183.4B | $39.01B | 0.00% | 0.00% | 0.00% | +0.00% | 0.00% | 0.00% | 0.00% | |
| 4 |
BNB
BNB
|
$775.8600 | $103.31B | $2.08B | 0.00% | 0.00% | 0.00% | +1.32% | +7.19% | +8.12% | +12.30% | |
| 5 |
XRP
XRP
|
$1.4200 | $89.19B | $1.41B | 0.00% | 0.00% | +0.60% | +0.04% | +1.25% | +1.78% | +2.40% | |
| 6 |
USDC
USDC
|
$1.0000 | $74.59B | $9.54B | 0.00% | 0.00% | 0.00% | 0.00% | +0.00% | +0.01% | 0.00% | |
| 7 |
Solana
SOL
|
$103.8900 | $60.82B | $2.25B | 0.00% | 0.00% | +0.70% | +0.15% | +1.60% | +2.44% | -0.70% | |
| 8 |
TRON
TRX
|
$0.334153 | $31.73B | $261.47M | 0.00% | 0.00% | -0.10% | +0.42% | +0.81% | +0.80% | -1.20% | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.0050 | $22.4B | $5.64M | 0.00% | 0.00% | -0.10% | -3.13% | -3.07% | -2.65% | -3.40% | |
| 10 |
Hyperliquid
HYPE
|
$85.5900 | $19.04B | $829.81M | 0.00% | 0.00% | -0.50% | +0.96% | +2.42% | +0.66% | +3.20% | |
| 11 |
Zcash
ZEC
|
$1,031.60 | $17.45B | $701.53M | 0.00% | 0.00% | -1.20% | +2.09% | +1.90% | +1.59% | +22.80% | |
| 12 |
Dogecoin
DOGE
|
$0.093035 | $14.49B | $944.38M | 0.00% | 0.00% | +6.80% | +0.80% | +4.00% | +10.31% | +10.70% | |
| 13 |
Rain
RAIN
|
$0.01710454 | $12.13B | $34.21M | 0.00% | 0.00% | -0.10% | +4.33% | +4.43% | +3.28% | -2.90% | |
| 14 |
Monero
XMR
|
$541.6500 | $10.18B | $104.85M | 0.00% | 0.00% | +0.70% | -0.91% | +1.18% | +4.02% | +17.20% | |
| 15 |
USDS
USDS
|
$0.999755 | $9.81B | $155.18M | 0.00% | 0.00% | 0.00% | +0.00% | 0.00% | -0.02% | 0.00% | |
| 16 |
Chainlink
LINK
|
$12.0600 | $9.02B | $340.74M | 0.00% | 0.00% | +0.90% | +1.13% | +2.75% | +3.72% | +6.00% | |
| 17 |
WhiteBIT Coin
WBT
|
$73.5600 | $8.68B | $36.05M | 0.00% | 0.00% | -0.10% | +0.48% | +0.64% | +0.62% | +2.30% | |
| 19 |
Cardano
ADA
|
$0.220859 | $8.28B | $395.2M | 0.00% | 0.00% | +1.30% | +0.68% | +3.42% | +4.34% | +10.30% | |
| 20 |
Stellar
XLM
|
$0.184834 | $6.43B | $116.23M | 0.00% | 0.00% | +0.60% | -0.10% | +1.69% | +3.69% | +3.60% | |
| 21 |
Bitcoin Cash
BCH
|
$257.7500 | $5.18B | $151.69M | 0.00% | 0.00% | +1.50% | +1.77% | +2.26% | +2.30% | +5.00% | |
| 22 |
Dai
DAI
|
$0.999818 | $4.61B | $239.41M | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | |
| 23 |
Ethena USDe
USDE
|
$0.99995 | $4.35B | $70.57M | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | |
| 24 |
Canton
CC
|
$0.109948 | $4.34B | $7.16M | 0.00% | 0.00% | -0.70% | +0.51% | +1.88% | +2.78% | -5.50% | |
| 25 |
Uniswap
UNI
|
$6.9300 | $4.32B | $603.98M | 0.00% | 0.00% | +0.50% | +7.51% | +6.74% | +11.83% | +45.40% | |
| 26 |
Litecoin
LTC
|
$54.7400 | $4.25B | $432.02M | 0.00% | 0.00% | +0.70% | +1.43% | +3.34% | +8.76% | +12.10% | |
| 27 |
USD1
USD1
|
$0.999607 | $4.25B | $901.44M | 0.00% | 0.00% | 0.00% | 0.00% | +0.00% | -0.01% | 0.00% | |
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.4300 | $3.97B | $45.69M | 0.00% | 0.00% | +0.20% | -0.39% | +1.62% | +4.16% | +5.10% | |
| 29 |
Hedera
HBAR
|
$0.081114 | $3.55B | $56.37M | 0.00% | 0.00% | +0.70% | -0.59% | +1.66% | +5.05% | +7.60% | |
| 30 |
Sui
SUI
|
$0.805482 | $3.3B | $560.83M | 0.00% | 0.00% | +0.40% | -0.21% | +4.23% | +7.06% | +7.90% | |
| 31 |
Avalanche
AVAX
|
$7.6100 | $3.28B | $198.48M | 0.00% | 0.00% | +0.60% | +0.26% | +2.13% | +3.50% | +4.00% | |
| 32 |
Shiba Inu
SHIB
|
$0.00000553 | $3.26B | $67.55M | 0.00% | 0.00% | +1.30% | +0.61% | +3.61% | +6.53% | +8.40% | |
| 33 |
Global Dollar
USDG
|
$1.0000 | $3.26B | $1.55B | 0.00% | 0.00% | 0.00% | 0.00% | +0.00% | -0.01% | 0.00% | |
| 34 |
NEAR Protocol
NEAR
|
$2.2400 | $2.93B | $531.2M | 0.00% | 0.00% | +2.10% | -1.17% | -0.76% | +12.50% | +22.30% | |
| 35 |
PayPal USD
PYUSD
|
$0.999979 | $2.91B | $76.8M | 0.00% | 0.00% | 0.00% | +0.00% | 0.00% | -0.01% | 0.00% | |
| 37 |
Cronos
CRO
|
$0.056958 | $2.76B | $4M | 0.00% | 0.00% | +1.00% | +0.18% | +1.51% | +1.58% | -1.30% | |
| 38 |
Tether Gold
XAUT
|
$4,427.27 | $2.71B | $83.75M | 0.00% | 0.00% | 0.00% | +0.06% | +0.03% | +0.20% | -0.70% | |
| 41 |
Ripple USD
RLUSD
|
$0.999965 | $2.41B | $63.32M | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | |
| 42 |
OKB
OKB
|
$114.0100 | $2.39B | $27.97M | 0.00% | 0.00% | +0.30% | +0.18% | +4.27% | +5.52% | +1.30% | |
| 43 |
Bittensor
TAO
|
$234.5900 | $2.25B | $168.4M | 0.00% | 0.00% | -0.20% | -0.77% | +3.68% | +5.40% | -1.20% | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.1400 | $2.19B | $1.47M | 0.00% | 0.00% | +0.30% | -0.02% | +0.01% | -0.09% | +0.80% | |
| 45 |
Aster
ASTER
|
$0.787567 | $2.12B | $353.5M | 0.00% | 0.00% | -1.60% | -4.79% | +8.32% | +8.01% | +12.10% | |
| 46 |
Aave
AAVE
|
$133.6800 | $2.06B | $187.21M | 0.00% | 0.00% | +0.80% | +0.78% | +1.52% | +2.52% | +7.90% | |
| 47 |
Mantle
MNT
|
$0.582419 | $1.92B | $16.62M | 0.00% | 0.00% | 0.00% | -0.04% | +1.50% | +0.92% | +12.30% | |
| 48 |
PAX Gold
PAXG
|
$4,434.60 | $1.92B | $50.45M | 0.00% | 0.00% | 0.00% | +0.05% | +0.05% | +0.28% | -0.60% | |
| 49 |
World Liberty Financial
WLFI
|
$0.057333 | $1.82B | $27.27M | 0.00% | 0.00% | +0.60% | +1.34% | +1.06% | +0.89% | -0.50% | |
| 50 |
Ondo
ONDO
|
$0.368352 | $1.79B | $99.77M | 0.00% | 0.00% | +0.10% | -1.09% | -0.50% | +4.32% | +4.70% | |
| 51 |
Morpho
MORPHO
|
$2.5000 | $1.72B | $28.6M | 0.00% | 0.00% | -0.40% | -0.21% | -0.10% | -1.56% | +3.90% | |
| 52 |
Ethena
ENA
|
$0.164975 | $1.67B | $365.18M | 0.00% | 0.00% | +0.90% | -1.25% | -0.14% | +0.26% | +5.60% | |
| 53 |
Sky
SKY
|
$0.06826 | $1.6B | $4.5M | 0.00% | 0.00% | +0.60% | +0.26% | +0.92% | +1.62% | 0.00% | |
| 54 |
Pump.fun
PUMP
|
$0.00403179 | $1.59B | $132.17M | 0.00% | 0.00% | -0.30% | -1.36% | -4.40% | -5.16% | -15.40% | |
| 55 |
Polkadot
DOT
|
$0.909509 | $1.55B | $132.17M | 0.00% | 0.00% | +0.10% | -0.88% | +2.39% | +5.76% | +8.80% | |
| 56 |
Pepe
PEPE
|
$0.00000365 | $1.53B | $229.63M | 0.00% | 0.00% | +2.40% | +0.20% | +2.82% | +2.86% | +1.10% | |
| 57 |
HTX DAO
HTX
|
$0.00000168 | $1.51B | $15.28M | 0.00% | 0.00% | -0.60% | +1.46% | +2.22% | +2.40% | -0.40% | |
| 58 |
USDD
USDD
|
$0.997762 | $1.48B | $2.61M | 0.00% | 0.00% | 0.00% | -0.05% | +0.06% | -0.05% | -0.10% | |
| 59 |
Internet Computer
ICP
|
$2.6200 | $1.46B | $57.32M | 0.00% | 0.00% | +0.70% | -0.89% | -0.67% | +6.02% | +5.20% | |
| 60 |
Worldcoin
WLD
|
$0.397081 | $1.44B | $143.44M | 0.00% | 0.00% | -0.20% | -0.82% | +2.57% | +5.59% | +5.70% | |
| 61 |
Bitget Token
BGB
|
$2.0400 | $1.43B | $8.89M | 0.00% | 0.00% | +0.30% | +0.70% | +2.66% | +3.37% | +6.60% | |
| 62 |
USDGO
USDGO
|
$0.999933 | $1.36B | $31.33M | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.01% | 0.00% | |
| 65 |
United Stables
U
|
$0.999152 | $1.28B | $106.57M | 0.00% | 0.00% | 0.00% | +0.00% | 0.00% | -0.03% | 0.00% | |
| 67 |
Ethereum Classic
ETC
|
$7.7600 | $1.23B | $43.22M | 0.00% | 0.00% | +0.60% | -0.88% | +2.13% | +5.54% | +2.80% | |
| 68 |
Bitway
BTW
|
$0.451147 | $1.22B | $10.71M | 0.00% | 0.00% | +3.20% | +0.65% | -4.62% | +0.84% | +12.60% | |
| 69 |
Lighter
LIT
|
$4.8000 | $1.2B | $89.55M | 0.00% | 0.00% | +0.70% | +2.50% | +0.72% | +0.80% | +35.90% | |
| 70 |
Pi Network
PI
|
$0.095404 | $1.06B | $4.24M | 0.00% | 0.00% | -0.30% | +0.18% | +1.82% | +1.15% | +3.70% | |
| 71 |
POL (ex-MATIC)
POL
|
$0.094982 | $1.02B | $41.36M | 0.00% | 0.00% | -0.20% | -0.06% | +0.86% | +2.60% | -8.70% | |
| 72 |
Gate
GT
|
$9.2800 | $988.89M | $2.64M | 0.00% | 0.00% | -3.00% | +6.41% | +12.23% | +10.89% | +14.80% | |
| 73 |
KuCoin
KCS
|
$7.2000 | $988.19M | $2.26M | 0.00% | 0.00% | +0.10% | +0.57% | +1.42% | +2.24% | +4.00% | |
| 75 |
Quant
QNT
|
$65.3500 | $950.52M | $13.52M | 0.00% | 0.00% | +0.70% | -0.04% | +1.22% | +2.34% | +5.30% | |
| 76 |
Arbitrum
ARB
|
$0.141437 | $943.78M | $203.86M | 0.00% | 0.00% | +2.80% | +0.84% | +3.98% | +7.55% | +58.70% | |
| 77 |
JUST
JST
|
$0.109759 | $898.77M | $20.63M | 0.00% | 0.00% | +0.50% | +0.58% | +1.23% | +1.57% | +10.60% | |
| 80 |
Algorand
ALGO
|
$0.094691 | $855.84M | $36.7M | 0.00% | 0.00% | -0.20% | -2.04% | +1.52% | +4.33% | +7.70% | |
| 79 |
Dash
DASH
|
$66.6900 | $854.66M | $557.58M | 0.00% | 0.00% | -3.30% | +1.24% | +0.03% | +20.83% | +59.00% | |
| 81 |
NEXO
NEXO
|
$0.84169 | $841.64M | $2M | 0.00% | 0.00% | +0.10% | +0.49% | -0.32% | +1.90% | +1.80% | |
| 82 |
Kaspa
KAS
|
$0.03039555 | $841.48M | $10.76M | 0.00% | 0.00% | 0.00% | +0.03% | +2.29% | +4.90% | +9.90% | |
| 83 |
Venice Token
VVV
|
$17.2500 | $824.06M | $17.75M | 0.00% | 0.00% | +0.40% | -2.19% | -3.22% | -1.54% | +4.20% | |
| 84 |
Cosmos Hub
ATOM
|
$1.5500 | $819.09M | $27.8M | 0.00% | 0.00% | +0.20% | +0.05% | +0.73% | +4.07% | +3.20% | |
| 87 |
Render
RENDER
|
$1.4700 | $760.34M | $36.56M | 0.00% | 0.00% | -0.10% | -0.99% | +1.26% | +2.63% | +1.50% | |
| 88 |
Stable
STABLE
|
$0.02889794 | $752.69M | $7.85M | 0.00% | 0.00% | -0.10% | -0.48% | +0.53% | -0.91% | +9.50% | |
| 89 |
Jupiter
JUP
|
$0.221325 | $734.85M | $48.68M | 0.00% | 0.00% | -0.10% | -1.31% | +2.36% | +1.59% | +1.20% | |
| 90 |
PancakeSwap
CAKE
|
$2.2600 | $726.08M | $130.44M | 0.00% | 0.00% | +1.10% | +1.37% | +13.94% | +14.45% | +31.80% | |
| 92 |
GHO
GHO
|
$0.999175 | $698.43M | $5.35M | 0.00% | 0.00% | 0.00% | +0.02% | +0.01% | +0.00% | 0.00% | |
| 93 |
Pons
PONS
|
$0.941327 | $670.15M | $206.23M | 0.00% | 0.00% | +0.70% | +4.20% | +36.82% | +32.03% | +344.10% | |
| 94 |
Filecoin
FIL
|
$0.779643 | $644.45M | $63.75M | 0.00% | 0.00% | +0.20% | -1.26% | +1.52% | +4.89% | +14.50% | |
| 95 |
Official Trump
TRUMP
|
$2.3900 | $625.28M | $277.7M | 0.00% | 0.00% | +0.40% | +0.30% | +2.59% | +6.29% | -9.60% | |
| 96 |
Beldex
BDX
|
$0.07889 | $620.87M | $10.46M | 0.00% | 0.00% | +0.10% | -1.10% | +0.02% | -0.05% | -0.50% | |
| 97 |
VeChain
VET
|
$0.0069411 | $597M | $6.75M | 0.00% | 0.00% | +0.10% | +0.09% | +0.79% | +4.04% | +3.10% | |
| 98 |
币安人生 (BinanceLife)
币安人生
|
$0.588527 | $588.18M | $19.68M | 0.00% | 0.00% | -3.10% | +14.33% | +23.01% | +21.00% | +19.70% | |
| 99 |
Flare
FLR
|
$0.00669781 | $581.33M | $2.58M | 0.00% | 0.00% | -0.50% | +0.25% | +1.27% | -0.77% | +5.40% | |
| 100 |
Curve DAO
CRV
|
$0.370422 | $575.53M | $48.51M | 0.00% | 0.00% | +0.80% | -0.36% | +3.17% | +4.87% | +21.00% | |
| 101 |
SPX6900
SPX
|
$0.608869 | $566.85M | $7.65M | 0.00% | 0.00% | +0.40% | +2.20% | +1.81% | +1.12% | +16.70% | |
| 102 |
XDC Network
XDC
|
$0.02788376 | $556.19M | $3.54M | 0.00% | 0.00% | 0.00% | +0.59% | +1.00% | +0.43% | +1.10% | |
| 103 |
Usual USD
USD0
|
$0.998797 | $548.41M | $1.61M | 0.00% | 0.00% | 0.00% | +0.02% | +0.07% | 0.00% | -0.10% | |
| 104 |
Ether.fi
ETHFI
|
$0.567597 | $547.94M | $38.75M | 0.00% | 0.00% | +1.10% | -0.02% | +1.36% | +1.73% | +6.60% | |
| 105 |
Pudgy Penguins
PENGU
|
$0.00868458 | $545.82M | $174.67M | 0.00% | 0.00% | +1.20% | -1.08% | +2.50% | +5.65% | -5.20% | |
| 106 |
Aerodrome Finance
AERO
|
$0.534154 | $527.07M | $26.33M | 0.00% | 0.00% | +2.30% | -0.72% | -0.31% | +6.93% | +7.90% | |
| 108 |
Aptos
APT
|
$0.602618 | $517.3M | $45.73M | 0.00% | 0.00% | +0.50% | -1.06% | +1.92% | +3.99% | +10.80% | |
| 109 |
TrueUSD
TUSD
|
$0.999531 | $494.29M | $7.66M | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | +0.00% | +0.10% | |
| 110 |
Stacks
STX
|
$0.264122 | $492.93M | $10.72M | 0.00% | 0.00% | +1.30% | +0.15% | -0.71% | +0.69% | +7.30% | |
| 111 |
Injective
INJ
|
$4.9200 | $491.52M | $52.35M | 0.00% | 0.00% | +0.10% | -1.11% | +3.41% | +3.62% | -3.40% | |
| 114 |
EURC
EURC
|
$1.1600 | $467.61M | $9.43M | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.02% | +0.20% | |
| 115 |
Virtuals Protocol
VIRTUAL
|
$0.688523 | $453.32M | $55.67M | 0.00% | 0.00% | 0.00% | -1.60% | +1.80% | +4.32% | -0.60% |
Объём помогает понять, поддержан ли рост или падение реальной ликвидностью. Это защищает от ложных сигналов на тонком рынке.
Одна и та же монета может быть лидером за 5 минут и одновременно оставаться слабой на горизонте 7 дней. Переключение таймфрейма показывает контекст.
