Теперь таблица поддерживает больше таймфреймов, сортировку по заголовкам и настройку видимых колонок — как в общем рейтинге.
| # | Монета | Цена | Капитализация | Объем 24ч | Изм. 5м | Изм. 15м | Изм. 1ч | Изм. 4ч | Изм. 12ч | Изм. 24ч | Изм. 7д | Спарклайн · 7д |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65,817.00 | $1320.66B | $32.14B | 0.00% | -0.29% | -0.17% | -0.43% | -0.31% | -0.70% | +1.70% | |
| 2 |
Ethereum
ETH
|
$1,918.50 | $231.66B | $10.18B | 0.00% | -0.27% | -0.03% | -0.16% | +0.50% | -1.08% | +2.19% | |
| 3 |
Tether
USDT
|
$0.999216 | $184.08B | $49.09B | 0.00% | -0.01% | 0.00% | -0.01% | -0.01% | +0.00% | 0.00% | |
| 4 |
BNB
BNB
|
$568.9500 | $75.77B | $560.92M | 0.00% | -0.11% | -0.11% | -0.50% | -0.46% | -1.72% | -1.34% | |
| 5 |
USDC
USDC
|
$0.999959 | $73.16B | $11.12B | 0.00% | +0.01% | +0.01% | +0.00% | +0.01% | +0.01% | +0.01% | |
| 6 |
XRP
XRP
|
$1.1300 | $70.8B | $1.36B | 0.00% | 0.00% | -0.13% | -0.36% | -0.80% | -0.06% | +2.37% | |
| 7 |
Solana
SOL
|
$77.3000 | $45.05B | $1.48B | 0.00% | -0.06% | -0.01% | -0.49% | -0.14% | -1.33% | -0.28% | |
| 8 |
TRON
TRX
|
$0.32921 | $31.23B | $333.32M | 0.00% | 0.00% | +0.10% | -0.05% | +0.21% | +0.85% | +0.53% | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.0050 | $20.31B | $55.09M | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | +0.48% | -2.99% | |
| 10 |
Hyperliquid
HYPE
|
$58.7500 | $13.07B | $411.2M | 0.00% | -0.17% | -0.13% | -3.04% | -2.25% | -6.98% | -12.62% | |
| 11 |
Dogecoin
DOGE
|
$0.072399 | $11.23B | $468.93M | 0.00% | -0.11% | -0.02% | -0.38% | +0.04% | -1.50% | -2.16% | |
| 12 |
Rain
RAIN
|
$0.01467579 | $10.19B | $15.24M | 0.00% | +0.08% | -0.92% | +0.59% | +9.63% | +4.68% | -0.08% | |
| 13 |
USDS
USDS
|
$0.999821 | $9.91B | $112.65M | 0.00% | 0.00% | +0.00% | +0.00% | +0.00% | +0.00% | 0.00% | |
| 15 |
Zcash
ZEC
|
$514.0400 | $8.63B | $325M | 0.00% | -0.13% | -0.63% | -2.13% | -3.06% | -4.36% | -7.46% | |
| 16 |
WhiteBIT Coin
WBT
|
$57.4200 | $6.77B | $62.93M | 0.00% | -0.17% | -0.08% | -0.37% | -0.05% | -0.66% | +1.68% | |
| 17 |
Monero
XMR
|
$349.7700 | $6.57B | $111.46M | 0.00% | -0.22% | -0.52% | -2.94% | +1.20% | +0.64% | +5.80% | |
| 18 |
Stellar
XLM
|
$0.189571 | $6.48B | $170.57M | 0.00% | -0.03% | +0.07% | -1.01% | -0.45% | -1.04% | +3.63% | |
| 20 |
Cardano
ADA
|
$0.172686 | $6.44B | $280.5M | 0.00% | +0.15% | +0.46% | +0.23% | +0.30% | -1.23% | +5.58% | |
| 19 |
Chainlink
LINK
|
$8.6000 | $6.44B | $177.47M | 0.00% | -0.12% | -0.04% | +0.19% | +0.60% | -1.06% | +2.77% | |
| 21 |
Canton
CC
|
$0.124618 | $4.88B | $7.26M | 0.00% | +0.06% | +0.37% | -1.51% | +0.35% | -0.85% | -12.01% | |
| 22 |
Dai
DAI
|
$0.999673 | $4.63B | $194.65M | 0.00% | -0.01% | -0.01% | +0.01% | +0.01% | -0.01% | -0.01% | |
| 23 |
Bitcoin Cash
BCH
|
$220.7000 | $4.43B | $85.59M | 0.00% | -0.08% | -0.21% | +0.02% | -0.42% | -1.53% | -6.40% | |
| 24 |
USD1
USD1
|
$0.998947 | $4.19B | $588.55M | 0.00% | +0.01% | 0.00% | +0.00% | -0.03% | +0.03% | +0.02% | |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.5000 | $4.11B | $73.14M | 0.00% | -0.66% | -0.12% | +1.84% | +2.61% | +2.87% | -6.21% | |
| 26 |
Ethena USDe
USDE
|
$0.99974 | $4.04B | $39.74M | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | 0.00% | -0.01% | |
| 27 |
Litecoin
LTC
|
$46.4100 | $3.59B | $223.46M | 0.00% | -0.13% | -0.08% | -0.46% | -2.21% | -2.52% | +2.48% | |
| 28 |
Global Dollar
USDG
|
$0.9993 | $3.25B | $220.91M | 0.00% | -0.07% | 0.00% | -0.01% | 0.00% | -0.09% | -0.16% | |
| 29 |
Hedera
HBAR
|
$0.071044 | $3.11B | $72.83M | 0.00% | -0.59% | +0.37% | +0.32% | +2.27% | +4.94% | +5.24% | |
| 30 |
Sui
SUI
|
$0.758111 | $3.07B | $227.26M | 0.00% | -0.07% | -0.11% | -1.07% | -0.42% | -1.85% | +0.67% | |
| 32 |
Avalanche
AVAX
|
$6.4900 | $2.8B | $118.77M | 0.00% | -0.31% | -0.37% | -1.33% | -1.79% | -2.25% | -2.30% | |
| 33 |
PayPal USD
PYUSD
|
$0.999728 | $2.77B | $42.98M | 0.00% | +0.01% | +0.01% | +0.00% | +0.02% | 0.00% | -0.01% | |
| 34 |
Cronos
CRO
|
$0.057699 | $2.73B | $7.22M | 0.00% | -0.11% | -0.17% | -0.40% | -0.41% | -0.53% | +4.15% | |
| 36 |
Tether Gold
XAUT
|
$4,108.13 | $2.52B | $189.15M | 0.00% | -0.11% | -0.02% | +0.65% | +1.24% | +1.24% | +2.02% | |
| 37 |
Shiba Inu
SHIB
|
$0.00000423 | $2.49B | $42.62M | 0.00% | -0.24% | +0.03% | -0.63% | -0.64% | -0.94% | -0.41% | |
| 38 |
NEAR Protocol
NEAR
|
$1.8800 | $2.44B | $201.04M | 0.00% | 0.00% | -0.17% | -1.47% | -0.75% | -6.86% | -6.61% | |
| 39 |
Uniswap
UNI
|
$3.7100 | $2.32B | $133.13M | 0.00% | -0.27% | +0.00% | -0.63% | +0.20% | +0.53% | +3.11% | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.1400 | $2.16B | $1.16M | 0.00% | 0.00% | +0.23% | +0.39% | +0.10% | +0.12% | +0.29% | |
| 41 |
Ondo
ONDO
|
$0.403326 | $1.96B | $177.17M | 0.00% | +0.01% | +0.60% | -0.23% | +0.39% | +2.68% | +26.86% | |
| 42 |
Bittensor
TAO
|
$196.6400 | $1.89B | $90.54M | 0.00% | -0.05% | +0.00% | -0.83% | -0.22% | -1.65% | -0.36% | |
| 43 |
PAX Gold
PAXG
|
$4,106.45 | $1.84B | $125.89M | 0.00% | -0.09% | +0.02% | +0.70% | +1.26% | +1.26% | +2.21% | |
| 44 |
World Liberty Financial
WLFI
|
$0.056423 | $1.79B | $23.54M | 0.00% | +0.16% | +0.13% | -0.50% | +0.81% | -0.70% | -0.57% | |
| 45 |
OKB
OKB
|
$82.1000 | $1.72B | $12.84M | 0.00% | +0.02% | +0.07% | -0.86% | -0.03% | -0.02% | +0.73% | |
| 46 |
Aster
ASTER
|
$0.623451 | $1.67B | $64.52M | 0.00% | -0.09% | +0.22% | -0.63% | -0.38% | -1.05% | -2.34% | |
| 47 |
HTX DAO
HTX
|
$0.00000184 | $1.65B | $47.55M | 0.00% | 0.00% | -0.01% | -0.50% | -0.44% | -0.64% | +1.10% | |
| 48 |
Ripple USD
RLUSD
|
$1.0000 | $1.58B | $100.61M | 0.00% | +0.00% | +0.01% | -0.01% | -0.01% | +0.00% | +0.02% | |
| 49 |
MemeCore
M
|
$1.1800 | $1.56B | $12.73M | 0.00% | 0.00% | -0.35% | -0.70% | -1.29% | +0.53% | -5.89% | |
| 50 |
USDD
USDD
|
$0.999162 | $1.53B | $15.47M | 0.00% | -0.02% | -0.01% | +0.00% | 0.00% | 0.00% | +0.00% | |
| 51 |
Sky
SKY
|
$0.063788 | $1.49B | $8.29M | 0.00% | +0.23% | +0.68% | -0.03% | -0.16% | +1.30% | +5.82% | |
| 52 |
Aave
AAVE
|
$95.3000 | $1.47B | $236.25M | 0.00% | -0.64% | -0.47% | +1.32% | +0.77% | +0.45% | -2.46% | |
| 53 |
Polkadot
DOT
|
$0.837925 | $1.42B | $94.14M | 0.00% | -0.27% | -0.43% | +0.34% | +0.11% | -2.85% | -1.78% | |
| 55 |
Mantle
MNT
|
$0.423445 | $1.4B | $19.33M | 0.00% | -0.09% | -0.25% | -1.08% | -1.00% | -1.75% | -0.52% | |
| 56 |
Worldcoin
WLD
|
$0.381159 | $1.35B | $96.29M | 0.00% | +0.03% | +0.43% | -1.86% | -0.92% | -0.44% | -6.32% | |
| 57 |
Morpho
MORPHO
|
$2.0200 | $1.32B | $14.58M | 0.00% | -0.49% | +0.18% | -2.04% | -0.83% | +1.19% | -2.91% | |
| 59 |
Internet Computer
ICP
|
$2.1900 | $1.21B | $29.96M | 0.00% | 0.00% | +0.15% | -1.18% | -1.41% | -1.35% | 0.00% | |
| 60 |
Pepe
PEPE
|
$0.00000284 | $1.2B | $141.63M | 0.00% | 0.00% | +0.12% | -0.40% | -1.05% | -3.04% | +2.84% | |
| 61 |
Bitget Token
BGB
|
$1.6900 | $1.18B | $9.77M | 0.00% | 0.00% | +0.14% | -0.10% | -0.04% | +0.88% | +1.70% | |
| 62 |
Ethereum Classic
ETC
|
$6.9500 | $1.1B | $31.51M | 0.00% | -0.14% | -0.10% | -0.31% | -0.24% | -1.40% | -0.81% | |
| 63 |
United Stables
U
|
$1.0000 | $1.05B | $16.74M | 0.00% | +0.02% | +0.04% | +0.01% | -0.01% | +0.02% | +0.06% | |
| 65 |
Pi Network
PI
|
$0.092752 | $1.01B | $14.53M | 0.00% | +0.54% | +0.82% | -1.56% | -2.74% | +1.07% | +11.70% | |
| 66 |
USDGO
USDGO
|
$1.0000 | $1B | $22.68M | 0.00% | 0.00% | +0.01% | -0.02% | -0.03% | -0.01% | +0.02% | |
| 68 |
Quant
QNT
|
$63.9600 | $930.44M | $7.46M | 0.00% | -0.05% | +0.36% | -0.81% | -0.88% | +0.13% | -2.12% | |
| 69 |
KuCoin
KCS
|
$6.7100 | $920.15M | $2.27M | 0.00% | -0.15% | -0.01% | +0.17% | +0.39% | -0.62% | -3.58% | |
| 70 |
Stable
STABLE
|
$0.0360636 | $891.06M | $12.57M | 0.00% | +0.12% | -0.05% | -0.75% | -6.81% | -3.81% | -2.37% | |
| 73 |
POL (ex-MATIC)
POL
|
$0.079341 | $847.58M | $25.84M | 0.00% | -0.04% | -0.06% | -0.49% | -0.98% | -1.52% | -4.55% | |
| 74 |
ADI
ADI
|
$6.7500 | $846.56M | $4.79M | 0.00% | 0.00% | -0.22% | -0.23% | +0.26% | +0.16% | -2.63% | |
| 75 |
Ethena
ENA
|
$0.087707 | $838.65M | $116.25M | 0.00% | -0.13% | +0.09% | -0.68% | +1.18% | +3.29% | +6.06% | |
| 76 |
JUST
JST
|
$0.101654 | $832.7M | $27.74M | 0.00% | -0.08% | -0.06% | +0.46% | +1.06% | +0.48% | +3.08% | |
| 77 |
Audiera
BEAT
|
$2.6400 | $815.48M | $13.13M | 0.00% | +0.76% | +0.35% | +5.45% | +6.52% | +18.06% | -1.69% | |
| 78 |
Pump.fun
PUMP
|
$0.00196232 | $783.77M | $80.23M | 0.00% | -0.22% | -0.29% | -2.32% | +0.39% | -2.77% | +18.67% | |
| 79 |
Render
RENDER
|
$1.5000 | $780.88M | $22.52M | 0.00% | -0.66% | -0.59% | -1.39% | -1.81% | -2.93% | -1.40% | |
| 80 |
Kaspa
KAS
|
$0.02810298 | $772.71M | $9.48M | 0.00% | -0.01% | -0.10% | -0.87% | -0.99% | -1.17% | -2.30% | |
| 82 |
Cosmos Hub
ATOM
|
$1.4700 | $762.98M | $21.74M | 0.00% | 0.00% | -0.22% | -0.55% | -0.81% | -2.27% | -5.99% | |
| 83 |
NEXO
NEXO
|
$0.756042 | $757.35M | $6.71M | 0.00% | -0.72% | -0.36% | +0.70% | +0.68% | -1.76% | +0.01% | |
| 84 |
Algorand
ALGO
|
$0.083433 | $748.36M | $17.29M | 0.00% | -0.15% | -0.11% | -0.44% | -0.43% | -1.64% | -1.57% | |
| 85 |
Gate
GT
|
$6.6300 | $706.28M | $1.22M | 0.00% | -0.30% | -0.09% | -0.24% | -0.20% | -2.00% | -1.65% | |
| 87 |
Beldex
BDX
|
$0.082643 | $650.46M | $14.12M | 0.00% | +0.25% | +0.22% | -0.90% | -0.41% | -2.06% | -6.04% | |
| 88 |
Jupiter
JUP
|
$0.195761 | $649.99M | $25.57M | 0.00% | -0.05% | -0.09% | -2.42% | +0.62% | -1.48% | -5.44% | |
| 89 |
GHO
GHO
|
$0.998809 | $648.23M | $1.73M | 0.00% | +0.00% | +0.00% | +0.02% | +0.01% | -0.02% | +0.05% | |
| 90 |
Filecoin
FIL
|
$0.766283 | $615.57M | $72.7M | 0.00% | -0.31% | -0.98% | -1.06% | +2.28% | +2.14% | -1.73% | |
| 91 |
Venice Token
VVV
|
$12.5400 | $594.76M | $24.49M | 0.00% | 0.00% | +0.45% | -0.97% | +0.32% | -2.55% | +17.90% | |
| 92 |
Arbitrum
ARB
|
$0.089255 | $590.49M | $50.33M | 0.00% | -0.66% | -0.57% | +0.68% | +1.64% | -1.56% | +1.09% | |
| 93 |
币安人生 (BinanceLife)
币安人生
|
$0.582045 | $582.72M | $31.8M | 0.00% | -1.09% | -0.82% | -1.63% | -3.16% | -8.19% | -22.85% | |
| 94 |
Flare
FLR
|
$0.00666576 | $579.19M | $8M | 0.00% | -0.32% | -0.26% | -0.85% | +1.01% | +2.34% | -0.19% | |
| 95 |
XDC Network
XDC
|
$0.02878489 | $574.83M | $8.69M | 0.00% | -1.25% | -1.94% | +0.05% | +0.55% | -0.93% | +4.98% | |
| 96 |
Lighter
LIT
|
$2.2700 | $568.42M | $35.94M | 0.00% | -0.44% | +0.11% | -3.15% | -2.28% | -2.04% | -11.16% | |
| 97 |
YLDS
YLDS
|
$0.99998 | $564.59M | $2.93M | 0.00% | 0.00% | +0.00% | 0.00% | +0.01% | +0.02% | +0.03% | |
| 100 |
Injective
INJ
|
$5.2600 | $526M | $77.55M | 0.00% | 0.00% | +0.88% | +0.66% | +0.95% | -2.10% | +7.03% | |
| 102 |
Aptos
APT
|
$0.603253 | $509.59M | $37.45M | 0.00% | -0.14% | -0.18% | -0.90% | -0.49% | -2.24% | -1.75% | |
| 103 |
TrueUSD
TUSD
|
$0.996263 | $492.66M | $22.24M | 0.00% | -0.03% | 0.00% | -0.05% | -0.05% | -0.02% | -0.16% | |
| 105 |
Ether.fi
ETHFI
|
$0.472666 | $459.52M | $33.63M | 0.00% | -0.50% | +0.55% | +0.45% | +2.69% | +3.91% | +19.26% | |
| 106 |
PancakeSwap
CAKE
|
$1.3900 | $449.55M | $22.32M | 0.00% | 0.00% | -0.08% | -0.33% | -0.31% | -1.44% | -1.84% | |
| 107 |
EURC
EURC
|
$1.1400 | $437.72M | $38.33M | 0.00% | 0.00% | +0.02% | +0.05% | +0.01% | -0.09% | -0.12% | |
| 108 |
Virtuals Protocol
VIRTUAL
|
$0.651739 | $428.37M | $72.9M | 0.00% | +0.08% | -0.03% | -1.78% | -1.97% | -1.16% | +9.28% | |
| 109 |
Dash
DASH
|
$33.5400 | $428.28M | $47.22M | 0.00% | +0.06% | +0.45% | -1.61% | -0.62% | -2.30% | -1.52% | |
| 110 |
Aerodrome Finance
AERO
|
$0.440579 | $427M | $94.17M | 0.00% | -0.17% | -0.05% | -2.24% | -2.65% | -0.96% | -13.10% | |
| 111 |
Hastra PRIME
PRIME
|
$1.0490 | $421.54M | $1.82M | 0.00% | 0.00% | 0.00% | +0.04% | +0.04% | +0.04% | +0.18% | |
| 112 |
VeChain
VET
|
$0.00486523 | $418.38M | $8.05M | 0.00% | -0.16% | -0.09% | -0.75% | -0.99% | -0.03% | +1.55% | |
| 114 |
Pudgy Penguins
PENGU
|
$0.00627909 | $394.7M | $43.05M | 0.00% | -0.34% | -0.21% | -1.14% | -2.05% | -1.71% | +1.54% | |
| 115 |
Official Trump
TRUMP
|
$1.6000 | $379.42M | $47.3M | 0.00% | 0.00% | +0.19% | +0.07% | -0.56% | +0.28% | +2.15% | |
| 116 |
Pyth Network
PYTH
|
$0.04759104 | $374.78M | $17.55M | 0.00% | +0.60% | +0.97% | -1.77% | +0.80% | +0.26% | -0.41% |
Объём помогает понять, поддержан ли рост или падение реальной ликвидностью. Это защищает от ложных сигналов на тонком рынке.
Одна и та же монета может быть лидером за 5 минут и одновременно оставаться слабой на горизонте 7 дней. Переключение таймфрейма показывает контекст.
